Morgan Stanley - Részvényárfolyam

Részvényárfolyam
98.64
Napi Változás
0.58 0.59%
Havi
7.43%
Évi
17.82%
Q2 Előrejelzés
89.72
Ár Chg Nap Év Dátum
Nomura 887.30 7.80 0.89% 81.16% 2024-05-10
Apollo Global Management 111.87 -0.32 -0.29% 75.79% 2024-05-10
American Express 241.19 2.08 0.87% 62.22% 2024-05-10
Bank Of America 38.70 0.36 0.94% 41.65% 2024-05-10
Julius Baer Gruppe 53.56 1.04 1.98% -13.50% 2024-05-10
Barclays 214.33 1.08 0.50% 39.64% 2024-05-10
Franklin Resources 23.83 -0.32 -1.33% -2.83% 2024-05-10
Bank Of New York Mellon 58.62 0.28 0.48% 44.10% 2024-05-10
BlackRock 797.54 8.24 1.04% 24.22% 2024-05-10
Blackstone 123.24 0.44 0.35% 47.98% 2024-05-10
Citigroup 63.71 0.36 0.57% 37.39% 2024-05-10
Citizens Financial 36.13 0.13 0.35% 45.69% 2024-05-10
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Comerica 53.47 0.09 0.17% 63.67% 2024-05-10
Capital One Financial 142.64 0.28 0.20% 63.17% 2024-05-10
Deutsche Bank 15.90 -0.01 -0.03% 65.78% 2024-05-10
Evercore Partners 194.51 0.03 0.02% 79.85% 2024-05-10
Fifth Third Bancorp 39.00 0.35 0.91% 64.81% 2024-05-10
Goldman Sachs 458.57 2.98 0.65% 42.17% 2024-05-10
Huntington Bancshares 14.09 0.08 0.54% 51.78% 2024-05-10
HSBC Holdings 697.30 6.40 0.93% 17.47% 2024-05-10
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Invesco 15.43 0.22 1.41% 0.16% 2024-05-10
JPMorgan 199.05 1.59 0.81% 45.85% 2024-05-10
KeyCorp 15.15 0.07 0.43% 66.61% 2024-05-10
KKR 102.59 0.54 0.53% 108.59% 2024-05-10
Lazard 38.87 -0.08 -0.21% 34.54% 2024-05-10
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Mastercard 458.07 2.56 0.56% 19.48% 2024-05-10
Moelis & Company 54.05 -0.09 -0.17% 54.16% 2024-05-10
Morgan Stanley 98.64 0.58 0.59% 17.82% 2024-05-10
M&T Bank 153.70 0.82 0.54% 35.72% 2024-05-10
Northern 87.35 0.56 0.65% 23.87% 2024-05-10
Piper Sandler Companies 213.01 0.74 0.35% 69.43% 2024-05-09
PNC 158.34 1.09 0.69% 40.50% 2024-05-10
PayPal 64.23 -0.19 -0.29% 1.34% 2024-05-10
Regions Financial 19.84 0.11 0.56% 27.84% 2024-05-10
Raymond James Financial 125.13 0.07 0.06% 47.14% 2024-05-10
Charles Schwab 75.69 0.18 0.24% 59.18% 2024-05-10
State Street 77.02 0.78 1.02% 13.72% 2024-05-10
T. Rowe Price 111.21 0.03 0.02% 4.86% 2024-05-10
UBS 26.89 0.56 2.13% 56.84% 2024-05-10
US Bancorp 41.89 0.36 0.87% 42.24% 2024-05-10
Visa 280.80 2.26 0.81% 21.42% 2024-05-10
Wells Fargo 61.88 0.61 1.00% 61.65% 2024-05-10

Ár Nap Év Dátum
US500 5222 7.44 0.14% 26.41% 2024-05-10